Indicators

Nextsource Materials (OP: NSRCF )

0.6500 -0.0163 (-2.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.120	2.240	2.040	2.123	39,525	+0.09(+4.61%)
Jul 28, 2022	1.800	2.030	1.770	2.029	58,011	+0.26(+14.96%)
Jul 27, 2022	1.622	1.765	1.622	1.765	1,535	+0.15(+9.63%)
Jul 26, 2022	1.605	1.610	1.570	1.610	9,150	+0.06(+3.54%)
Jul 25, 2022	1.510	1.555	1.470	1.555	46,863	+0.05(+3.67%)
Jul 22, 2022	1.505	1.505	1.470	1.500	20,966	+0.01(+0.67%)
Jul 21, 2022	1.500	1.518	1.485	1.490	5,275	-0.05(-3.25%)
Jul 20, 2022	1.550	1.550	1.540	1.540	7,391	-0.03(-1.91%)
Jul 19, 2022	1.570	1.570	1.540	1.570	1,405	-0.04(-2.79%)
Jul 18, 2022	1.714	1.714	1.615	1.615	1,874	-0.01(-0.92%)
Jul 15, 2022	1.595	1.640	1.540	1.630	5,500	+0.19(+13.19%)
Jul 14, 2022	1.369	1.440	1.320	1.440	20,961	+0.01(+0.70%)
Jul 13, 2022	1.430	1.434	1.430	1.430	3,000	+0.05(+4.00%)
Jul 12, 2022	1.360	1.381	1.340	1.375	10,380	-0.03(-2.48%)
Jul 11, 2022	1.440	1.445	1.330	1.410	156,960	-0.05(-3.22%)
Jul 08, 2022	1.475	1.475	1.445	1.457	1,255	-0.01(-0.55%)
Jul 07, 2022	1.460	1.540	1.445	1.465	143,225	-0.01(-1.01%)
Jul 06, 2022	1.440	1.480	1.440	1.480	21,700	+0.01(+0.54%)
Jul 05, 2022	1.450	1.520	1.450	1.472	21,279	-0.36(-19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.