Indicators

Hudson Global (NQ: HSON )

15.87 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.90	28.61	27.90	28.19	9,632	+0.06(+0.21%)
Jul 28, 2022	29.45	29.45	28.00	28.13	20,597	-1.25(-4.25%)
Jul 27, 2022	29.57	29.57	29.00	29.38	4,790	+0.18(+0.62%)
Jul 26, 2022	29.38	30.05	28.69	29.20	3,170	-0.40(-1.35%)
Jul 25, 2022	30.20	30.50	29.60	29.60	10,799	-0.65(-2.15%)
Jul 22, 2022	30.25	30.27	30.25	30.25	1,040	-0.81(-2.61%)
Jul 21, 2022	30.79	31.29	30.65	31.06	3,862	+0.27(+0.88%)
Jul 20, 2022	32.20	32.20	30.21	30.79	11,054	-1.41(-4.38%)
Jul 19, 2022	31.30	32.67	31.30	32.20	12,864	+1.17(+3.77%)
Jul 18, 2022	29.06	31.75	29.06	31.03	13,205	+2.25(+7.82%)
Jul 15, 2022	29.37	29.93	28.78	28.78	5,732	-0.51(-1.74%)
Jul 14, 2022	30.63	31.55	28.68	29.29	21,626	-1.33(-4.34%)
Jul 13, 2022	30.67	32.40	29.80	30.62	8,322	-0.05(-0.16%)
Jul 12, 2022	29.20	30.81	29.12	30.67	9,867	+1.07(+3.61%)
Jul 11, 2022	30.05	30.05	29.07	29.60	9,438	-1.19(-3.88%)
Jul 08, 2022	31.54	31.54	29.88	30.79	2,782	-0.90(-2.83%)
Jul 07, 2022	30.57	31.69	30.50	31.69	5,234	+0.87(+2.82%)
Jul 06, 2022	30.46	30.82	29.66	30.82	12,818	+0.15(+0.49%)
Jul 05, 2022	30.35	30.98	29.23	30.67	13,460	+0.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.