Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.600 3.681 3.490 3.490 71,814 -0.16(-4.38%)
Jul 30, 2014 3.720 3.760 3.620 3.650 106,525 -0.07(-1.88%)
Jul 29, 2014 3.800 3.800 3.660 3.720 27,501 -0.09(-2.43%)
Jul 28, 2014 3.840 3.880 3.760 3.813 49,247 -0.07(-1.74%)
Jul 25, 2014 3.850 3.900 3.830 3.880 25,428 -0.01(-0.26%)
Jul 24, 2014 3.870 3.940 3.870 3.890 5,873 +0.01(+0.26%)
Jul 23, 2014 3.970 3.986 3.880 3.880 41,590 -0.07(-1.77%)
Jul 22, 2014 3.920 3.980 3.920 3.950 22,323 +0.04(+1.02%)
Jul 21, 2014 4.000 4.080 3.890 3.910 67,526 -0.12(-2.98%)
Jul 18, 2014 4.030 4.160 4.030 4.030 43,910 +0.01(+0.25%)
Jul 17, 2014 4.149 4.160 4.000 4.020 34,010 -0.11(-2.66%)
Jul 16, 2014 3.960 4.190 3.960 4.130 49,003 +0.24(+6.17%)
Jul 15, 2014 3.950 3.990 3.870 3.890 40,872 -0.05(-1.27%)
Jul 14, 2014 4.050 4.150 3.930 3.940 32,859 -0.11(-2.72%)
Jul 11, 2014 4.040 4.080 4.040 4.050 2,552 +0.01(+0.25%)
Jul 10, 2014 3.970 4.040 3.950 4.040 8,837 +0.02(+0.50%)
Jul 09, 2014 3.900 4.120 3.900 4.020 51,267 +0.09(+2.29%)
Jul 08, 2014 4.010 4.100 3.853 3.930 45,716 -0.05(-1.26%)
Jul 07, 2014 4.150 4.180 3.960 3.980 31,423 -0.21(-5.01%)
Jul 03, 2014 3.920 4.190 4.190 4.190 107,400 +0.29(+7.44%)
Jul 02, 2014 3.910 3.940 3.880 3.900 15,132 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.