Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.290 5.420 5.160 5.350 64,721 +0.08(+1.52%)
Jul 30, 2015 5.030 5.450 5.023 5.270 72,480 +0.34(+6.90%)
Jul 29, 2015 5.070 5.070 4.820 4.930 6,820 +0.14(+2.92%)
Jul 28, 2015 4.930 4.930 4.790 4.790 16,763 +0.01(+0.21%)
Jul 27, 2015 4.920 5.040 4.770 4.780 11,009 -0.16(-3.24%)
Jul 24, 2015 4.980 5.000 4.940 4.940 12,187 -0.01(-0.20%)
Jul 23, 2015 5.000 5.000 4.950 4.950 3,270 -0.01(-0.20%)
Jul 22, 2015 5.000 5.010 4.950 4.960 41,250 -0.05(-1.00%)
Jul 21, 2015 5.000 5.060 5.000 5.010 11,095 +0.01(+0.20%)
Jul 20, 2015 5.050 5.070 5.000 5.000 18,140 -0.07(-1.38%)
Jul 17, 2015 5.050 5.140 5.050 5.070 10,370 -0.01(-0.20%)
Jul 16, 2015 5.160 5.160 5.055 5.080 13,685 -0.07(-1.36%)
Jul 15, 2015 5.203 5.220 5.100 5.150 4,021 -0.04(-0.77%)
Jul 14, 2015 5.236 5.250 5.190 5.190 8,731 -0.01(-0.19%)
Jul 13, 2015 5.190 5.250 5.170 5.200 5,091 +0.02(+0.39%)
Jul 10, 2015 5.250 5.250 5.140 5.180 3,138 -0.02(-0.38%)
Jul 09, 2015 5.190 5.280 5.170 5.200 10,722 +0.00(+0.00%)
Jul 08, 2015 5.100 5.250 5.100 5.200 12,072 -0.03(-0.57%)
Jul 07, 2015 4.950 5.250 4.950 5.230 25,828 +0.28(+5.66%)
Jul 06, 2015 5.090 5.090 4.940 4.950 55,647 -0.12(-2.27%)
Jul 02, 2015 5.110 5.065 5.065 5.065 16,300 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.