Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.820 +0.090 (+3.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.140 3.140 2.940 3.070 33,700 -0.05(-1.60%)
Jul 30, 2020 2.930 3.290 2.910 3.120 218,032 +0.16(+5.41%)
Jul 29, 2020 2.930 3.030 2.930 2.960 30,723 +0.06(+2.07%)
Jul 28, 2020 3.000 3.015 2.900 2.900 43,167 -0.12(-3.97%)
Jul 27, 2020 3.070 3.080 2.950 3.020 49,057 -0.04(-1.31%)
Jul 24, 2020 3.080 3.140 3.020 3.060 43,100 +0.04(+1.32%)
Jul 23, 2020 3.150 3.150 3.020 3.020 74,417 -0.04(-1.31%)
Jul 22, 2020 3.100 3.190 3.020 3.060 92,097 +0.02(+0.66%)
Jul 21, 2020 3.020 3.120 2.910 3.040 243,515 +0.11(+3.75%)
Jul 20, 2020 2.810 3.070 2.700 2.930 334,925 +0.12(+4.46%)
Jul 17, 2020 2.700 2.815 2.700 2.805 42,000 +0.06(+2.37%)
Jul 16, 2020 2.720 2.830 2.650 2.740 4,575 +0.07(+2.56%)
Jul 15, 2020 2.710 2.820 2.650 2.672 30,845 -0.10(-3.55%)
Jul 14, 2020 2.730 2.810 2.710 2.770 14,299 +0.12(+4.53%)
Jul 13, 2020 2.750 2.850 2.650 2.650 30,862 +0.02(+0.76%)
Jul 10, 2020 2.540 2.720 2.530 2.630 87,300 +0.11(+4.37%)
Jul 09, 2020 2.610 2.610 2.520 2.520 15,013 -0.04(-1.56%)
Jul 08, 2020 2.600 2.740 2.550 2.560 48,012 -0.08(-3.03%)
Jul 07, 2020 2.730 2.792 2.630 2.640 11,315 -0.09(-3.30%)
Jul 06, 2020 2.690 2.820 2.680 2.730 27,494 +0.12(+4.60%)
Jul 02, 2020 2.630 2.730 2.560 2.610 18,400 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.