Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.820 +0.090 (+3.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.390 4.650 4.390 4.650 12,349 +0.26(+5.92%)
Jul 29, 2021 4.080 4.481 4.080 4.390 13,123 -0.06(-1.35%)
Jul 28, 2021 4.340 4.450 4.190 4.450 15,998 +0.16(+3.73%)
Jul 27, 2021 4.320 4.320 4.220 4.290 17,692 -0.07(-1.61%)
Jul 26, 2021 4.150 4.360 4.100 4.360 13,604 +0.15(+3.56%)
Jul 23, 2021 4.210 4.320 4.200 4.210 9,727 -0.02(-0.47%)
Jul 22, 2021 4.180 4.350 4.180 4.230 4,465 +0.07(+1.68%)
Jul 21, 2021 4.170 4.260 4.160 4.160 10,075 +0.02(+0.48%)
Jul 20, 2021 4.170 4.300 4.120 4.140 21,829 -0.02(-0.48%)
Jul 19, 2021 4.250 4.250 4.110 4.160 21,781 +0.00(+0.00%)
Jul 16, 2021 4.300 4.310 4.150 4.160 18,250 -0.11(-2.58%)
Jul 15, 2021 4.410 4.440 4.250 4.270 17,384 -0.16(-3.61%)
Jul 14, 2021 4.580 4.600 4.410 4.430 35,441 -0.10(-2.21%)
Jul 13, 2021 4.530 4.530 4.410 4.530 28,626 -0.05(-1.09%)
Jul 12, 2021 4.510 4.670 4.414 4.580 10,464 +0.02(+0.44%)
Jul 09, 2021 4.604 4.604 4.455 4.560 5,890 +0.06(+1.33%)
Jul 08, 2021 4.500 4.550 4.450 4.500 8,788 -0.07(-1.53%)
Jul 07, 2021 4.750 4.750 4.520 4.570 7,126 -0.14(-2.97%)
Jul 06, 2021 4.600 4.740 4.580 4.710 9,350 +0.09(+1.95%)
Jul 02, 2021 4.720 4.770 4.610 4.620 12,262 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.