Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.00	73.50	70.90	71.40	16,691	-1.10(-1.52%)
Jul 28, 2016	74.20	76.70	71.10	72.50	24,225	-1.80(-2.42%)
Jul 27, 2016	74.00	75.41	73.63	74.30	13,426	+0.40(+0.54%)
Jul 26, 2016	72.30	74.20	71.51	73.90	6,133	+1.50(+2.07%)
Jul 25, 2016	70.90	72.90	70.40	72.40	12,807	+1.50(+2.12%)
Jul 22, 2016	69.70	71.80	69.70	70.90	8,201	+1.20(+1.72%)
Jul 21, 2016	69.80	71.90	69.10	69.70	7,266	-0.10(-0.14%)
Jul 20, 2016	69.10	70.18	67.80	69.80	11,420	+1.30(+1.90%)
Jul 19, 2016	71.00	71.40	68.10	68.50	10,040	-2.90(-4.06%)
Jul 18, 2016	72.10	73.80	70.75	71.40	10,368	+0.00(+0.00%)
Jul 15, 2016	71.10	71.90	70.40	71.40	8,429	+0.20(+0.28%)
Jul 14, 2016	71.70	73.70	69.90	71.20	9,511	-1.10(-1.52%)
Jul 13, 2016	74.00	74.50	70.40	72.30	18,598	-1.70(-2.30%)
Jul 12, 2016	71.30	74.00	70.97	74.00	9,764	+3.30(+4.67%)
Jul 11, 2016	70.20	72.00	69.50	70.70	24,983	+0.80(+1.14%)
Jul 08, 2016	68.90	72.70	68.50	69.90	23,289	+1.40(+2.04%)
Jul 07, 2016	71.70	72.00	67.70	68.50	21,310	-0.60(-0.87%)
Jul 05, 2016	67.00	69.70	67.00	69.10	21,325	+1.90(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.