Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.401	7.573	7.100	7.400	19,739	+0.02(+0.33%)
Jul 28, 2022	7.270	7.667	7.015	7.376	26,345	+0.15(+2.01%)
Jul 27, 2022	7.900	7.940	7.230	7.231	50,982	-0.71(-8.93%)
Jul 26, 2022	8.319	8.408	7.900	7.940	28,443	-0.50(-5.91%)
Jul 25, 2022	8.700	8.858	8.310	8.439	14,507	-0.07(-0.80%)
Jul 22, 2022	8.700	8.998	8.505	8.507	14,377	-0.22(-2.50%)
Jul 21, 2022	8.415	9.000	8.405	8.725	40,756	+0.29(+3.50%)
Jul 20, 2022	8.300	8.849	8.300	8.430	26,955	+0.02(+0.24%)
Jul 19, 2022	8.699	8.699	8.201	8.410	25,332	+0.15(+1.78%)
Jul 18, 2022	8.900	8.900	8.120	8.263	22,701	-0.11(-1.25%)
Jul 15, 2022	8.499	8.499	8.000	8.368	28,972	+0.04(+0.46%)
Jul 14, 2022	8.100	8.450	8.100	8.330	37,681	+0.14(+1.71%)
Jul 13, 2022	8.300	8.537	8.103	8.190	20,633	-0.23(-2.69%)
Jul 12, 2022	8.700	8.838	8.250	8.416	18,762	-0.10(-1.13%)
Jul 11, 2022	8.800	9.050	8.119	8.512	42,902	-0.39(-4.35%)
Jul 08, 2022	8.700	9.000	8.500	8.899	41,643	+0.21(+2.41%)
Jul 07, 2022	8.700	8.772	8.050	8.690	60,874	+0.21(+2.43%)
Jul 06, 2022	8.667	9.203	8.220	8.484	163,883	-0.29(-3.34%)
Jul 05, 2022	8.484	8.990	8.300	8.777	28,748	+0.38(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.