Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.850 3.850 3.600 3.730 25,176 -0.03(-0.80%)
Jul 30, 2019 3.840 3.850 3.620 3.760 40,074 -0.04(-1.05%)
Jul 29, 2019 3.752 3.940 3.667 3.800 33,034 +0.20(+5.56%)
Jul 26, 2019 3.502 3.750 3.502 3.600 24,800 +0.11(+3.15%)
Jul 25, 2019 3.570 3.720 3.490 3.490 9,967 -0.26(-6.93%)
Jul 24, 2019 3.550 3.750 3.490 3.750 29,155 +0.19(+5.34%)
Jul 23, 2019 3.550 3.560 3.350 3.560 17,571 +0.00(+0.00%)
Jul 22, 2019 3.770 3.770 3.510 3.560 46,238 -0.09(-2.47%)
Jul 19, 2019 3.890 3.890 3.600 3.650 66,500 -0.26(-6.65%)
Jul 18, 2019 3.750 4.030 3.750 3.910 46,332 +0.07(+1.82%)
Jul 17, 2019 4.030 4.260 3.630 3.840 107,458 -0.29(-7.02%)
Jul 16, 2019 4.300 4.440 4.010 4.130 107,630 -0.15(-3.50%)
Jul 15, 2019 4.580 4.657 4.210 4.280 53,174 -0.28(-6.14%)
Jul 12, 2019 4.470 4.620 4.240 4.560 113,200 +0.12(+2.70%)
Jul 11, 2019 4.050 4.470 4.050 4.440 74,833 +0.43(+10.72%)
Jul 10, 2019 4.700 4.700 3.860 4.010 219,799 -0.48(-10.69%)
Jul 09, 2019 4.860 4.860 4.490 4.490 27,900 -0.35(-7.23%)
Jul 08, 2019 4.650 4.880 4.610 4.840 29,744 +0.17(+3.64%)
Jul 05, 2019 4.610 4.720 4.610 4.670 15,700 +0.02(+0.43%)
Jul 03, 2019 4.920 4.920 4.550 4.650 64,800 -0.23(-4.71%)
Jul 02, 2019 4.900 4.920 4.725 4.880 22,600 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.