Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.60	20.60	19.00	19.50	18,963	-1.10(-5.34%)
Jul 28, 2022	21.50	21.50	20.50	20.60	6,682	-0.80(-3.74%)
Jul 27, 2022	21.20	21.52	20.50	21.40	12,446	+0.30(+1.42%)
Jul 26, 2022	21.60	21.82	21.00	21.10	5,661	-0.70(-3.21%)
Jul 25, 2022	24.00	24.07	21.60	21.80	14,184	-2.20(-9.17%)
Jul 22, 2022	25.60	27.30	23.70	24.00	13,070	-1.60(-6.25%)
Jul 21, 2022	25.20	26.30	25.20	25.60	3,086	+0.20(+0.79%)
Jul 20, 2022	24.60	27.00	24.60	25.40	9,068	+0.60(+2.42%)
Jul 19, 2022	25.90	26.30	24.60	24.80	9,184	-0.60(-2.36%)
Jul 18, 2022	25.90	27.60	24.30	25.40	9,895	+0.20(+0.79%)
Jul 15, 2022	25.20	25.40	23.60	25.20	8,534	+0.10(+0.40%)
Jul 14, 2022	25.30	25.80	24.40	25.10	8,702	-0.30(-1.18%)
Jul 13, 2022	23.70	25.40	23.30	25.40	9,882	+1.40(+5.83%)
Jul 12, 2022	25.50	25.75	23.50	24.00	14,002	-1.50(-5.88%)
Jul 11, 2022	25.40	28.45	25.00	25.50	25,953	+0.30(+1.19%)
Jul 08, 2022	22.20	25.60	22.10	25.20	25,129	+2.40(+10.53%)
Jul 07, 2022	21.30	22.80	20.20	22.80	16,875	+1.70(+8.06%)
Jul 06, 2022	21.50	22.20	20.00	21.10	15,862	+0.90(+4.46%)
Jul 05, 2022	19.90	20.73	19.10	20.20	16,950	+1.40(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.