Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7500 0.7700 0.7500 0.7678 133,316 +0.01(+1.17%)
Jul 29, 2021 0.7590 0.7800 0.7522 0.7589 116,583 -0.01(-1.42%)
Jul 28, 2021 0.7600 0.7700 0.7522 0.7698 107,672 +0.01(+1.29%)
Jul 27, 2021 0.7884 0.8300 0.7600 0.7600 138,403 -0.03(-3.77%)
Jul 26, 2021 0.8300 0.8496 0.7606 0.7898 208,434 -0.01(-0.63%)
Jul 23, 2021 0.7900 0.8295 0.7339 0.7948 339,267 -0.02(-2.75%)
Jul 22, 2021 0.8252 0.8300 0.8000 0.8173 106,635 -0.02(-2.27%)
Jul 21, 2021 0.8000 0.8484 0.8021 0.8363 83,858 +0.04(+4.76%)
Jul 20, 2021 0.7730 0.8343 0.7657 0.7983 85,366 +0.02(+2.42%)
Jul 19, 2021 0.7800 0.7799 0.7500 0.7794 50,499 -0.02(-2.45%)
Jul 16, 2021 0.7915 0.8010 0.7915 0.7990 66,120 +0.01(+1.13%)
Jul 15, 2021 0.8200 0.8200 0.7800 0.7901 145,768 -0.02(-3.06%)
Jul 14, 2021 0.8102 0.8299 0.8100 0.8150 92,172 -0.04(-4.12%)
Jul 13, 2021 0.8700 0.8899 0.8312 0.8500 165,427 -0.05(-5.16%)
Jul 12, 2021 0.8400 0.9200 0.8061 0.8962 576,459 +0.06(+7.55%)
Jul 09, 2021 0.8200 0.8390 0.8100 0.8333 37,473 +0.01(+1.75%)
Jul 08, 2021 0.8000 0.8286 0.7800 0.8190 196,707 +0.00(+0.11%)
Jul 07, 2021 0.8445 0.8799 0.8040 0.8181 158,014 -0.03(-3.40%)
Jul 06, 2021 0.8600 0.8800 0.8400 0.8469 148,547 -0.03(-3.79%)
Jul 02, 2021 0.9099 0.9099 0.8610 0.8803 157,288 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.