Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.371 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.880 4.962 4.440 4.660 44,876 +0.05(+1.08%)
Jul 29, 2021 4.650 4.940 4.330 4.610 102,555 +0.01(+0.22%)
Jul 28, 2021 4.484 4.656 4.120 4.600 99,136 +0.30(+6.98%)
Jul 27, 2021 4.450 4.480 4.200 4.300 35,084 -0.25(-5.49%)
Jul 26, 2021 4.730 4.730 4.320 4.550 29,845 -0.24(-5.01%)
Jul 23, 2021 4.670 4.920 4.600 4.790 88,371 +0.15(+3.23%)
Jul 22, 2021 4.960 5.040 4.460 4.640 118,293 -0.41(-8.12%)
Jul 21, 2021 4.790 5.130 4.700 5.050 121,991 +0.39(+8.37%)
Jul 20, 2021 4.770 4.930 4.450 4.660 136,861 -0.10(-2.10%)
Jul 19, 2021 4.770 5.170 4.760 4.760 100,849 -0.26(-5.18%)
Jul 16, 2021 4.970 5.380 4.800 5.020 553,331 -0.48(-8.73%)
Jul 15, 2021 6.020 6.700 4.850 5.500 13,000,801 +0.58(+11.79%)
Jul 14, 2021 4.770 5.000 4.680 4.920 449,095 +0.24(+5.02%)
Jul 13, 2021 4.540 4.830 4.360 4.685 49,816 +0.02(+0.54%)
Jul 12, 2021 4.560 4.660 4.500 4.660 1,914 -0.04(-0.85%)
Jul 09, 2021 4.510 4.715 4.460 4.700 14,405 +0.00(+0.00%)
Jul 08, 2021 4.590 4.700 4.510 4.700 27,443 -0.05(-1.05%)
Jul 07, 2021 4.650 4.870 4.623 4.750 17,526 +0.06(+1.28%)
Jul 06, 2021 4.800 4.878 4.600 4.690 7,681 -0.18(-3.70%)
Jul 02, 2021 4.710 4.890 4.630 4.870 3,320 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.