Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.115 -0.105 (-4.73%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.258	7.258	7.258	7.258	1,336	+0.14(+1.94%)
Jul 29, 2021	7.310	7.310	7.110	7.120	1,204	-0.00(-0.07%)
Jul 28, 2021	7.125	7.125	7.125	7.125	324	+0.12(+1.78%)
Jul 26, 2021		7.000	7.000	7.000	102	-0.01(-0.14%)
Jul 23, 2021	7.020	7.040	7.010	7.010	1,576	-0.43(-5.78%)
Jul 21, 2021		7.440	7.440	7.440	91	+0.34(+4.79%)
Jul 20, 2021	6.600	7.750	6.600	7.100	3,240	+0.49(+7.41%)
Jul 19, 2021	6.600	6.610	6.600	6.610	1,490	-0.24(-3.50%)
Jul 16, 2021	6.900	7.000	6.770	6.850	4,352	-0.16(-2.28%)
Jul 15, 2021	7.000	7.115	7.000	7.010	2,138	-0.01(-0.14%)
Jul 14, 2021	7.566	7.566	7.020	7.020	4,054	-0.65(-8.47%)
Jul 13, 2021	7.770	7.770	7.310	7.670	11,815	-0.10(-1.29%)
Jul 12, 2021	7.500	7.770	7.200	7.770	14,162	+0.37(+5.02%)
Jul 09, 2021	7.200	7.550	7.110	7.398	5,585	+0.35(+4.94%)
Jul 08, 2021	6.750	7.520	6.750	7.050	7,846	-0.13(-1.81%)
Jul 07, 2021	6.910	7.560	6.610	7.180	23,243	+0.48(+7.16%)
Jul 06, 2021	6.900	6.900	6.653	6.700	5,348	+0.13(+1.98%)
Jul 02, 2021	6.910	6.910	6.570	6.570	4,935	-0.29(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.