Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.700 +0.030 (+0.82%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.940	3.045	2.880	2.950	11,471,777	-0.02(-0.67%)
Jul 28, 2022	2.910	2.980	2.870	2.970	9,746,030	+0.04(+1.37%)
Jul 27, 2022	2.880	2.965	2.810	2.930	13,011,471	+0.04(+1.38%)
Jul 26, 2022	2.780	2.910	2.730	2.890	13,750,605	+0.14(+5.09%)
Jul 25, 2022	2.770	2.780	2.650	2.750	9,038,982	+0.02(+0.73%)
Jul 22, 2022	2.990	2.990	2.680	2.730	21,139,590	-0.20(-6.83%)
Jul 21, 2022	2.920	2.970	2.830	2.930	13,263,944	+0.04(+1.38%)
Jul 20, 2022	2.830	2.950	2.800	2.890	15,089,287	+0.07(+2.48%)
Jul 19, 2022	2.750	2.840	2.750	2.820	17,280,978	+0.09(+3.30%)
Jul 18, 2022	2.560	2.820	2.545	2.730	30,992,096	+0.24(+9.64%)
Jul 15, 2022	2.540	2.540	2.390	2.490	21,032,704	+0.01(+0.40%)
Jul 14, 2022	2.430	2.545	2.400	2.480	20,021,724	-0.02(-0.80%)
Jul 13, 2022	2.410	2.610	2.410	2.500	31,970,408	+0.00(+0.00%)
Jul 12, 2022	2.410	2.550	2.360	2.500	26,042,066	+0.11(+4.60%)
Jul 11, 2022	2.500	2.500	2.320	2.390	33,159,984	-0.11(-4.40%)
Jul 08, 2022	2.600	2.620	2.450	2.500	26,506,276	-0.13(-4.94%)
Jul 07, 2022	2.580	2.630	2.500	2.630	25,264,066	+0.11(+4.37%)
Jul 06, 2022	2.640	2.690	2.420	2.520	33,830,416	-0.19(-7.01%)
Jul 05, 2022	2.400	2.730	2.380	2.710	50,325,072	+0.33(+13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.