Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.91	31.91	31.86	31.86	658	+0.18(+0.57%)
Jul 28, 2017	31.89	31.89	31.67	31.68	16,569	-0.18(-0.57%)
Jul 27, 2017	32.29	32.29	31.84	31.86	108,612	-0.15(-0.47%)
Jul 26, 2017	32.24	32.24	32.01	32.01	6,904	-0.26(-0.80%)
Jul 25, 2017	32.15	32.33	32.15	32.27	2,654	+0.34(+1.06%)
Jul 24, 2017	31.92	31.93	31.88	31.93	1,481	-0.06(-0.20%)
Jul 21, 2017	32.00	32.13	32.00	32.00	1,089	-0.13(-0.39%)
Jul 20, 2017	32.10	32.12	32.10	32.12	3,951	+0.26(+0.81%)
Jul 19, 2017	31.90	31.90	31.81	31.86	8,679	+0.20(+0.62%)
Jul 18, 2017	31.63	31.67	31.45	31.67	15,089	-0.02(-0.06%)
Jul 17, 2017	31.73	31.77	31.68	31.69	5,380	+0.17(+0.54%)
Jul 13, 2017		31.52	31.52	31.52	145	-0.07(-0.22%)
Jul 12, 2017	31.80	31.80	31.58	31.58	2,972	+0.11(+0.36%)
Jul 11, 2017	31.47	31.47	31.47	31.47	368	+0.02(+0.06%)
Jul 10, 2017	31.87	31.87	31.42	31.45	3,915	-0.20(-0.64%)
Jul 07, 2017	31.62	31.65	31.59	31.65	3,349	+0.22(+0.70%)
Jul 06, 2017	31.56	31.61	31.43	31.43	934	-0.21(-0.67%)
Jul 05, 2017	31.60	31.65	31.56	31.65	8,232	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.