Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.21 -0.93 (-1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.05	38.27	37.97	38.27	1,685	+0.41(+1.07%)
Jul 30, 2018	37.87	37.87	37.87	37.87	1,564	-0.03(-0.08%)
Jul 27, 2018	37.92	37.98	37.90	37.90	4,918	-0.37(-0.98%)
Jul 26, 2018	38.21	38.43	38.21	38.27	13,429	+0.21(+0.56%)
Jul 25, 2018	38.21	38.21	37.95	38.06	7,761	-0.12(-0.32%)
Jul 24, 2018	38.13	38.21	38.01	38.18	8,050	-0.09(-0.23%)
Jul 23, 2018	38.17	38.37	38.17	38.27	5,119	-0.02(-0.06%)
Jul 20, 2018	38.26	38.44	38.26	38.30	3,551	+0.03(+0.08%)
Jul 19, 2018	38.30	38.30	38.26	38.26	2,204	+0.35(+0.92%)
Jul 18, 2018	37.76	37.91	37.75	37.91	8,356	+0.12(+0.31%)
Jul 17, 2018	37.87	37.90	37.80	37.80	3,130	+0.03(+0.08%)
Jul 16, 2018	37.79	37.80	37.68	37.77	8,907	-0.24(-0.62%)
Jul 13, 2018	38.05	38.05	37.95	38.00	3,235	+0.06(+0.17%)
Jul 12, 2018	37.99	37.99	37.83	37.94	625	-0.18(-0.46%)
Jul 10, 2018		38.11	38.11	38.11	73	-0.20(-0.52%)
Jul 09, 2018	38.38	38.47	38.31	38.31	2,019	-0.03(-0.09%)
Jul 06, 2018	38.34	38.40	38.34	38.34	5,315	+0.25(+0.67%)
Jul 05, 2018	37.78	38.09	37.74	38.09	4,882	+0.30(+0.80%)
Jul 03, 2018		37.79	37.79	37.79	0	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.