Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.30 -0.16 (-0.28%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.86	52.24	51.67	52.07	85,528	+0.38(+0.74%)
Jul 28, 2022	51.44	51.75	50.98	51.69	31,600	+0.53(+1.04%)
Jul 27, 2022	50.58	51.30	50.43	51.15	39,176	+0.80(+1.60%)
Jul 26, 2022	50.19	50.44	50.04	50.35	52,042	-0.02(-0.04%)
Jul 25, 2022	50.32	50.51	50.16	50.37	95,090	+0.22(+0.45%)
Jul 22, 2022	50.58	50.58	49.74	50.14	23,506	-0.25(-0.50%)
Jul 21, 2022	50.27	50.45	49.82	50.40	24,332	-0.11(-0.22%)
Jul 20, 2022	50.28	50.59	49.99	50.51	35,428	+0.27(+0.54%)
Jul 19, 2022	49.46	50.32	49.46	50.24	81,238	+1.30(+2.66%)
Jul 18, 2022	49.36	49.54	48.85	48.94	23,005	+0.02(+0.04%)
Jul 15, 2022	48.59	49.03	48.22	48.92	27,101	+0.93(+1.93%)
Jul 14, 2022	48.00	48.05	47.36	47.99	24,151	-0.40(-0.83%)
Jul 13, 2022	48.33	48.58	47.89	48.39	32,057	-0.11(-0.23%)
Jul 12, 2022	48.81	49.04	48.24	48.51	84,343	-0.03(-0.06%)
Jul 11, 2022	48.67	48.75	48.38	48.53	52,431	-0.21(-0.43%)
Jul 08, 2022	49.09	49.09	48.51	48.75	77,768	-0.29(-0.59%)
Jul 07, 2022	48.97	49.29	48.83	49.04	103,755	+0.49(+1.02%)
Jul 06, 2022	49.12	49.12	48.16	48.54	107,713	-0.64(-1.31%)
Jul 05, 2022	49.03	49.18	47.99	49.18	29,761	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.