Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.30	28.29	27.16	28.13	100,129	+1.03(+3.80%)
Jul 28, 2022	26.73	27.37	26.69	27.10	66,954	+0.59(+2.23%)
Jul 27, 2022	26.35	26.85	25.93	26.51	137,638	+0.48(+1.84%)
Jul 26, 2022	26.39	26.39	25.72	26.03	111,011	+0.02(+0.08%)
Jul 25, 2022	26.00	26.32	25.65	26.01	103,833	+0.15(+0.58%)
Jul 22, 2022	25.93	26.35	25.56	25.86	97,991	-0.06(-0.23%)
Jul 21, 2022	25.76	25.99	25.27	25.92	100,674	+0.12(+0.47%)
Jul 20, 2022	25.48	25.87	25.26	25.80	118,249	+0.31(+1.22%)
Jul 19, 2022	25.16	25.74	25.16	25.49	149,055	+0.46(+1.84%)
Jul 18, 2022	24.55	25.32	24.55	25.03	160,157	+0.94(+3.90%)
Jul 15, 2022	23.94	24.35	23.51	24.09	143,219	+0.67(+2.86%)
Jul 14, 2022	23.14	23.51	22.77	23.42	107,021	-0.10(-0.43%)
Jul 13, 2022	23.38	23.82	23.08	23.52	109,283	-0.13(-0.55%)
Jul 12, 2022	24.56	25.49	23.57	23.65	192,112	-1.05(-4.25%)
Jul 11, 2022	22.80	26.17	22.80	24.70	385,833	+1.85(+8.10%)
Jul 08, 2022	22.80	23.06	22.62	22.85	123,969	+0.11(+0.48%)
Jul 07, 2022	21.97	22.89	21.97	22.74	168,133	+1.06(+4.89%)
Jul 06, 2022	22.00	22.98	21.50	21.68	130,532	-0.52(-2.34%)
Jul 05, 2022	22.15	22.54	21.97	22.20	143,531	-0.52(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.