Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.110	1.180	1.110	1.180	67,388	+0.06(+5.36%)
Jul 28, 2022	1.135	1.135	1.120	1.120	12,200	-0.01(-0.45%)
Jul 27, 2022	1.160	1.160	1.120	1.125	23,376	+0.01(+0.46%)
Jul 26, 2022	1.075	1.130	1.050	1.120	30,363	+0.03(+2.75%)
Jul 25, 2022	1.080	1.130	1.080	1.090	7,964	-0.01(-0.91%)
Jul 22, 2022	1.090	1.124	1.050	1.100	55,046	+0.00(+0.00%)
Jul 21, 2022	1.000	1.180	1.000	1.100	79,322	+0.07(+6.80%)
Jul 20, 2022	1.020	1.060	0.9901	1.030	22,720	+0.04(+4.04%)
Jul 19, 2022	1.000	1.020	0.9800	0.9900	8,582	+0.01(+1.02%)
Jul 18, 2022	0.9800	1.000	0.9702	0.9800	39,599	+0.02(+1.81%)
Jul 15, 2022	0.9999	1.000	0.9602	0.9626	33,063	-0.01(-1.51%)
Jul 14, 2022	0.9500	1.000	0.9500	0.9774	10,667	+0.02(+2.37%)
Jul 13, 2022	0.9900	0.9906	0.9536	0.9548	9,647	-0.00(-0.02%)
Jul 12, 2022	1.000	1.000	0.9500	0.9550	20,769	-0.04(-4.49%)
Jul 11, 2022	1.000	1.008	0.9500	0.9999	25,425	-0.00(-0.01%)
Jul 08, 2022	1.000	1.024	0.9701	1.000	21,736	+0.00(+0.00%)
Jul 07, 2022	1.000	1.070	1.000	1.000	36,709	-0.01(-0.99%)
Jul 06, 2022	1.030	1.030	0.9900	1.010	29,106	-0.02(-1.94%)
Jul 05, 2022	0.8600	1.090	0.8400	1.030	69,247	+0.19(+22.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.