Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.021 4.120 3.767 3.798 172,140 -0.22(-5.39%)
Jul 30, 2019 3.959 4.200 3.959 4.014 113,649 +0.06(+1.41%)
Jul 29, 2019 3.928 3.990 3.840 3.959 212,747 +0.22(+5.78%)
Jul 26, 2019 3.600 3.977 3.600 3.742 423,888 +0.15(+4.13%)
Jul 25, 2019 3.414 3.650 3.402 3.594 95,735 +0.25(+7.59%)
Jul 24, 2019 3.278 3.365 3.266 3.340 210,052 +0.06(+1.89%)
Jul 23, 2019 3.260 3.346 3.241 3.278 22,578 +0.01(+0.19%)
Jul 22, 2019 3.349 3.349 3.235 3.272 72,183 -0.04(-1.12%)
Jul 19, 2019 3.353 3.390 3.303 3.309 33,141 -0.06(-1.83%)
Jul 18, 2019 3.365 3.421 3.309 3.371 34,675 +0.01(+0.37%)
Jul 17, 2019 3.371 3.489 3.266 3.359 142,248 -0.04(-1.09%)
Jul 16, 2019 3.476 3.612 3.359 3.396 509,734 -0.07(-2.14%)
Jul 15, 2019 3.489 3.569 3.470 3.470 22,621 -0.04(-1.23%)
Jul 12, 2019 3.532 3.569 3.464 3.513 271,437 -0.02(-0.53%)
Jul 11, 2019 3.538 3.581 3.532 3.532 15,270 -0.02(-0.52%)
Jul 10, 2019 3.501 3.588 3.495 3.551 43,067 +0.04(+1.23%)
Jul 09, 2019 3.489 3.575 3.478 3.507 37,173 -0.02(-0.53%)
Jul 08, 2019 3.538 3.594 3.501 3.526 31,838 -0.07(-1.89%)
Jul 05, 2019 3.563 3.594 3.489 3.594 16,166 +0.04(+1.04%)
Jul 03, 2019 3.594 3.631 3.557 3.557 7,598 -0.04(-1.20%)
Jul 02, 2019 3.575 3.727 3.495 3.600 83,799 -0.13(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.