Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.030 6.051 5.590 5.600 25,237 -0.40(-6.67%)
Jul 29, 2021 6.190 6.300 5.920 6.000 41,797 -0.39(-6.10%)
Jul 28, 2021 5.890 6.390 5.890 6.390 16,602 +0.23(+3.73%)
Jul 27, 2021 6.180 6.180 5.960 6.160 15,160 -0.06(-0.96%)
Jul 26, 2021 6.150 6.300 6.130 6.220 32,472 +0.03(+0.48%)
Jul 23, 2021 6.350 6.350 6.130 6.190 10,022 -0.13(-2.06%)
Jul 22, 2021 6.310 6.390 6.200 6.320 6,709 -0.02(-0.32%)
Jul 21, 2021 6.210 6.390 6.210 6.340 10,297 +0.09(+1.44%)
Jul 20, 2021 6.280 6.430 6.200 6.250 26,572 +0.01(+0.16%)
Jul 19, 2021 6.180 6.330 6.020 6.240 21,831 +0.09(+1.46%)
Jul 16, 2021 6.200 6.410 6.130 6.150 26,409 +0.00(+0.00%)
Jul 15, 2021 5.910 6.220 5.900 6.150 17,258 +0.17(+2.84%)
Jul 14, 2021 5.990 6.100 5.873 5.980 24,051 -0.01(-0.17%)
Jul 13, 2021 6.120 6.120 5.890 5.990 84,980 -0.30(-4.77%)
Jul 12, 2021 6.310 6.350 6.200 6.290 6,708 -0.06(-0.94%)
Jul 09, 2021 6.340 6.390 6.260 6.350 6,260 +0.00(+0.00%)
Jul 08, 2021 6.250 6.420 6.200 6.350 28,125 -0.02(-0.31%)
Jul 07, 2021 6.360 6.420 6.120 6.370 34,914 +0.01(+0.16%)
Jul 06, 2021 6.370 6.430 6.240 6.360 33,713 +0.06(+0.95%)
Jul 02, 2021 6.350 6.370 6.270 6.300 20,538 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.