Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.89	13.93	13.46	13.46	6,347	-0.30(-2.19%)
Jul 28, 2005	13.76	13.76	13.76	13.76	288	+0.17(+1.26%)
Jul 27, 2005	13.59	13.59	13.59	13.59	161	-0.08(-0.57%)
Jul 26, 2005	13.67	13.67	13.67	13.67	161	+0.05(+0.34%)
Jul 25, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 22, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 21, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 20, 2005	13.58	13.62	13.58	13.62	647	+0.12(+0.92%)
Jul 19, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jul 18, 2005	13.89	13.89	13.50	13.50	403	+0.04(+0.28%)
Jul 15, 2005	13.46	13.46	13.46	13.46	161	-0.07(-0.50%)
Jul 14, 2005	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Jul 13, 2005	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Jul 12, 2005	13.50	13.53	13.49	13.53	518	-0.09(-0.68%)
Jul 11, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 08, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 07, 2005	13.58	13.62	13.58	13.62	1,295	+0.04(+0.27%)
Jul 06, 2005	13.57	13.58	13.57	13.58	357	+0.30(+2.28%)
Jul 05, 2005	13.27	13.28	13.27	13.28	971	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.