Indicators

Auburn Natl Bncp (NQ: AUBN )

18.63 +0.23 (+1.25%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.51	12.44	11.51	11.70	2,537	-0.38(-3.16%)
Jul 27, 2010	12.08	12.08	12.08	12.08	317	+0.30(+2.54%)
Jul 26, 2010	11.57	12.12	11.52	11.78	2,854	-0.06(-0.53%)
Jul 21, 2010	11.60	11.84	11.84	11.84	634	+0.16(+1.40%)
Jul 20, 2010	12.01	12.14	11.68	11.68	8,942	+0.17(+1.48%)
Jul 16, 2010	11.51	11.51	11.51	11.51	2,378	-0.14(-1.16%)
Jul 15, 2010	11.87	11.87	11.45	11.64	4,267	-0.11(-0.94%)
Jul 14, 2010	11.51	12.29	11.51	11.75	4,486	+0.08(+0.70%)
Jul 13, 2010	11.77	12.22	11.67	11.67	2,630	+0.05(+0.43%)
Jul 12, 2010	11.62	11.89	11.59	11.62	1,110	+0.15(+1.32%)
Jul 09, 2010	11.53	11.58	11.46	11.47	14,465	+0.07(+0.61%)
Jul 08, 2010	11.63	11.74	11.40	11.40	12,598	-0.06(-0.49%)
Jul 07, 2010	11.67	11.70	11.46	11.46	5,026	-0.12(-1.03%)
Jul 06, 2010	11.94	11.94	11.51	11.58	4,490	-0.15(-1.29%)
Jul 02, 2010	11.80	11.89	11.63	11.73	1,281	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.