Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	12.59	12.70	12.70	12.70	1,981	+0.03(+0.22%)
Jul 27, 2011	12.59	12.78	12.59	12.67	5,793	-0.03(-0.21%)
Jul 26, 2011	12.62	12.86	12.62	12.70	17,989	-0.06(-0.47%)
Jul 25, 2011	12.65	12.87	12.63	12.76	9,604	+0.16(+1.25%)
Jul 22, 2011	12.80	12.80	12.58	12.60	1,018	-0.19(-1.49%)
Jul 21, 2011	12.79	12.79	12.78	12.79	7,570	+0.26(+2.04%)
Jul 20, 2011	12.53	12.53	12.53	12.53	187	-0.09(-0.73%)
Jul 19, 2011	12.63	12.63	12.63	12.63	152	+0.10(+0.79%)
Jul 18, 2011	12.53	12.53	12.53	12.53	152	+0.00(+0.00%)
Jul 15, 2011	12.53	12.53	12.53	12.53	762	-0.05(-0.37%)
Jul 14, 2011	12.50	12.73	12.50	12.57	1,372	-0.22(-1.69%)
Jul 13, 2011	12.84	12.84	12.53	12.79	6,372	-0.05(-0.36%)
Jul 12, 2011	12.86	12.86	12.84	12.84	481	-0.02(-0.15%)
Jul 08, 2011	12.99	12.86	12.86	12.86	1,372	+0.02(+0.15%)
Jul 06, 2011	12.83	12.84	12.84	12.84	762	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.