Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.89	15.91	15.85	15.91	0	+0.30(+1.95%)
Jul 30, 2013	15.90	15.90	15.61	15.61	0	-0.28(-1.74%)
Jul 29, 2013	15.88	15.89	15.85	15.88	0	-0.01(-0.09%)
Jul 26, 2013	15.86	15.90	15.70	15.90	0	+0.06(+0.36%)
Jul 25, 2013	15.84	15.84	15.84	15.84	0	+0.15(+0.99%)
Jul 24, 2013	15.68	15.68	15.68	15.68	0	+0.06(+0.35%)
Jul 23, 2013	15.62	15.87	15.22	15.63	0	+0.06(+0.37%)
Jul 22, 2013	15.82	15.82	15.57	15.57	0	-0.25(-1.61%)
Jul 18, 2013	15.65	15.82	15.82	15.82	1,978	+0.05(+0.31%)
Jul 17, 2013	15.75	15.78	15.61	15.78	3,675	+0.01(+0.09%)
Jul 16, 2013	15.61	15.88	15.61	15.76	0	+0.18(+1.18%)
Jul 15, 2013	15.58	15.58	15.58	15.58	0	-0.03(-0.18%)
Jul 11, 2013	15.57	15.61	15.61	15.61	14,129	+0.02(+0.14%)
Jul 10, 2013	15.61	15.63	15.57	15.58	0	-0.04(-0.23%)
Jul 09, 2013	15.61	15.62	15.61	15.62	0	-0.28(-1.74%)
Jul 08, 2013	15.92	15.92	15.90	15.90	0	-0.03(-0.18%)
Jul 05, 2013	15.75	15.92	15.75	15.92	0	+0.18(+1.12%)
Jul 03, 2013	15.61	15.75	15.61	15.75	0	+0.14(+0.91%)
Jul 02, 2013	15.63	15.63	15.61	15.61	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.