Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.32	20.50	20.14	20.37	3,000	+0.36(+1.78%)
Jul 29, 2015	20.01	20.01	20.01	20.01	131	-0.74(-3.55%)
Jul 28, 2015	21.07	21.08	20.51	20.75	2,697	+0.17(+0.81%)
Jul 27, 2015	20.58	20.60	20.51	20.58	1,911	+0.00(+0.00%)
Jul 24, 2015	20.49	20.81	19.97	20.58	14,746	+0.08(+0.37%)
Jul 23, 2015	20.62	20.62	20.51	20.51	606	+0.00(+0.00%)
Jul 22, 2015	20.51	20.51	20.51	20.51	625	+0.07(+0.33%)
Jul 21, 2015	20.51	20.51	19.95	20.44	6,088	-0.21(-1.03%)
Jul 20, 2015	20.65	20.65	20.65	20.65	442	-0.08(-0.40%)
Jul 17, 2015	20.73	21.03	20.13	20.73	1,739	+0.57(+2.82%)
Jul 15, 2015	20.13	20.17	20.13	20.16	1,394	+0.11(+0.53%)
Jul 14, 2015	20.13	20.13	20.06	20.06	874	-0.17(-0.86%)
Jul 13, 2015	20.23	20.26	19.44	20.23	26,142	+0.03(+0.15%)
Jul 10, 2015	21.11	21.11	20.20	20.20	2,422	-0.27(-1.30%)
Jul 09, 2015	20.13	20.51	20.13	20.47	1,460	+0.36(+1.81%)
Jul 08, 2015	19.91	20.92	19.74	20.10	66,883	+0.38(+1.93%)
Jul 07, 2015	19.75	19.75	19.37	19.72	14,784	-0.01(-0.04%)
Jul 06, 2015	19.61	19.73	19.22	19.73	7,537	+0.15(+0.78%)
Jul 02, 2015	19.37	19.58	19.58	19.58	48,585	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.