Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.19	25.37	25.01	25.01	2,856	-0.18(-0.73%)
Jul 28, 2022	25.19	25.19	25.19	25.19	432	+0.38(+1.52%)
Jul 27, 2022	24.52	24.81	23.98	24.81	1,418	-0.08(-0.31%)
Jul 26, 2022	24.89	24.89	24.89	24.89	942	+0.53(+2.17%)
Jul 25, 2022	24.36	24.36	24.36	24.36	491	+0.00(+0.00%)
Jul 22, 2022	24.28	24.39	24.09	24.36	5,128	+0.33(+1.38%)
Jul 21, 2022	24.36	24.36	24.03	24.03	2,819	-0.51(-2.10%)
Jul 20, 2022	24.63	24.83	24.18	24.55	7,352	-0.09(-0.37%)
Jul 19, 2022	24.26	24.72	24.13	24.64	6,875	+0.47(+1.94%)
Jul 18, 2022	24.27	24.43	24.17	24.17	2,822	-0.15(-0.61%)
Jul 15, 2022	23.96	24.32	23.96	24.32	2,067	+0.17(+0.72%)
Jul 14, 2022	24.15	24.36	24.03	24.14	4,130	-0.22(-0.91%)
Jul 13, 2022	24.40	24.40	24.36	24.36	3,811	+0.10(+0.42%)
Jul 12, 2022	24.36	24.59	23.73	24.26	10,583	-0.68(-2.73%)
Jul 11, 2022	24.94	24.94	24.94	24.94	581	+0.69(+2.84%)
Jul 08, 2022	24.36	24.36	24.06	24.25	4,136	+0.17(+0.69%)
Jul 07, 2022	24.36	25.18	24.09	24.09	7,776	-0.64(-2.60%)
Jul 06, 2022	24.89	25.01	24.36	24.73	3,874	-0.50(-1.97%)
Jul 05, 2022	25.10	25.23	24.77	25.23	1,418	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.