Indicators

Universal Display (NQ: OLED )

176.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.24	114.38	111.45	113.50	483,080	+0.80(+0.71%)
Jul 28, 2022	113.25	113.83	110.11	112.71	377,255	-0.22(-0.19%)
Jul 27, 2022	109.63	113.77	108.99	112.92	660,571	+6.12(+5.74%)
Jul 26, 2022	109.88	109.88	106.73	106.80	438,661	-4.15(-3.74%)
Jul 25, 2022	111.42	111.44	109.22	110.95	321,615	-0.97(-0.87%)
Jul 22, 2022	114.86	115.11	110.25	111.92	288,953	-3.31(-2.88%)
Jul 21, 2022	114.21	115.27	112.63	115.23	252,108	+1.03(+0.90%)
Jul 20, 2022	111.28	114.84	110.69	114.20	301,100	+2.69(+2.42%)
Jul 19, 2022	107.64	111.87	107.59	111.51	430,314	+5.81(+5.50%)
Jul 18, 2022	108.42	108.78	105.06	105.70	308,250	-1.15(-1.08%)
Jul 15, 2022	107.26	107.31	105.03	106.85	357,081	+0.59(+0.55%)
Jul 14, 2022	104.89	106.85	103.10	106.26	299,067	+0.49(+0.47%)
Jul 13, 2022	103.16	106.52	102.43	105.77	210,791	+0.91(+0.87%)
Jul 12, 2022	104.60	106.13	102.78	104.85	235,474	+0.82(+0.78%)
Jul 11, 2022	105.12	105.79	103.53	104.04	269,278	-2.73(-2.56%)
Jul 08, 2022	104.87	108.08	104.16	106.77	228,934	+0.08(+0.07%)
Jul 07, 2022	104.70	106.95	104.62	106.69	369,708	+3.72(+3.61%)
Jul 06, 2022	103.81	104.65	101.25	102.97	455,114	-0.37(-0.36%)
Jul 05, 2022	98.92	103.81	97.63	103.35	449,005	+2.86(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.