Indicators

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1238	1238	1148	1156	539	-81.90(-6.62%)
Jul 28, 2022	1215	1256	1170	1238	1,098	-9.00(-0.72%)
Jul 27, 2022	1305	1323	1220	1247	1,040	-35.55(-2.77%)
Jul 26, 2022	1530	1616	1216	1282	4,686	-224.55(-14.90%)
Jul 25, 2022	1467	1595	1426	1507	2,380	+80.55(+5.65%)
Jul 22, 2022	1485	1485	1418	1426	889	-53.55(-3.62%)
Jul 21, 2022	1440	1530	1404	1480	891	+55.80(+3.92%)
Jul 20, 2022	1436	1454	1389	1424	465	+7.65(+0.54%)
Jul 19, 2022	1440	1449	1401	1417	398	-0.90(-0.06%)
Jul 18, 2022	1440	1464	1399	1418	385	+0.00(+0.00%)
Jul 15, 2022	1400	1440	1400	1418	166	-17.55(-1.22%)
Jul 14, 2022	1462	1484	1397	1435	316	-49.50(-3.33%)
Jul 13, 2022	1435	1508	1435	1485	205	+0.90(+0.06%)
Jul 12, 2022	1516	1516	1449	1484	144	-23.85(-1.58%)
Jul 11, 2022	1485	1552	1395	1508	634	+13.50(+0.90%)
Jul 08, 2022	1498	1498	1412	1494	266	-4.95(-0.33%)
Jul 07, 2022	1480	1519	1395	1499	462	+75.15(+5.28%)
Jul 06, 2022	1440	1450	1382	1424	193	+4.95(+0.35%)
Jul 05, 2022	1350	1448	1350	1419	372	+31.95(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.