Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ: JAGX )

0.4765 -0.0735 (-13.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5500 0.5500 0.4700 0.4765 395,507 -0.07(-12.82%)
Mar 10, 2025 0.5800 0.6017 0.5277 0.5466 121,405 -0.03(-5.25%)
Mar 07, 2025 0.5700 0.5899 0.5584 0.5769 101,569 -0.00(-0.36%)
Mar 06, 2025 0.6000 0.6050 0.5599 0.5790 195,684 -0.01(-1.98%)
Mar 05, 2025 0.5714 0.6000 0.5714 0.5907 144,494 +0.02(+3.63%)
Mar 04, 2025 0.5701 0.5756 0.5501 0.5700 165,446 -0.01(-1.02%)
Mar 03, 2025 0.6200 0.6300 0.5500 0.5759 446,771 -0.04(-6.63%)
Feb 28, 2025 0.5900 0.6168 0.5801 0.6168 333,531 +0.04(+7.14%)
Feb 27, 2025 0.6900 0.6919 0.5682 0.5757 1,598,269 -0.11(-15.59%)
Feb 26, 2025 0.7200 0.7569 0.6733 0.6820 349,493 -0.02(-3.43%)
Feb 25, 2025 0.7600 0.7600 0.7000 0.7062 196,610 -0.04(-5.46%)
Feb 24, 2025 0.8600 0.8598 0.7324 0.7470 600,065 -0.11(-12.74%)
Feb 21, 2025 0.9200 0.9230 0.8550 0.8561 116,517 -0.03(-2.86%)
Feb 20, 2025 0.9900 0.9920 0.8650 0.8813 521,891 -0.15(-14.44%)
Feb 19, 2025 1.000 1.030 0.9317 1.030 625,869 +0.03(+3.02%)
Feb 18, 2025 0.9000 1.000 0.8617 0.9998 654,657 +0.10(+11.10%)
Feb 14, 2025 0.8600 0.9200 0.8502 0.8999 358,426 +0.04(+5.25%)
Feb 13, 2025 0.8200 0.8599 0.8010 0.8550 202,850 +0.03(+3.26%)
Feb 12, 2025 0.8100 0.8330 0.7800 0.8280 179,903 +0.02(+2.42%)
Feb 11, 2025 0.8390 0.8482 0.8000 0.8084 302,059 -0.01(-1.53%)
Feb 10, 2025 0.8480 0.8500 0.7808 0.8210 156,952 -0.03(-3.41%)
Feb 07, 2025 0.8300 0.8800 0.8214 0.8500 207,529 +0.01(+0.65%)
Feb 06, 2025 0.8530 0.8700 0.8225 0.8445 411,080 -0.01(-1.00%)
Feb 05, 2025 0.8800 0.8800 0.8395 0.8530 336,527 -0.05(-5.12%)
Feb 04, 2025 0.8700 0.8990 0.8300 0.8990 188,604 +0.06(+7.02%)
Feb 03, 2025 0.9000 0.9016 0.8300 0.8400 221,810 -0.04(-5.02%)
Jan 31, 2025 0.9000 0.9100 0.8400 0.8844 227,557 -0.02(-1.73%)
Jan 30, 2025 0.9000 0.9182 0.8700 0.9000 153,668 +0.01(+1.12%)
Jan 29, 2025 0.9700 0.9700 0.8686 0.8900 282,533 -0.05(-5.12%)
Jan 28, 2025 0.9200 0.9401 0.8500 0.9380 274,123 +0.05(+5.39%)
Jan 27, 2025 0.8590 0.9300 0.8590 0.8900 367,672 +0.03(+3.61%)
Jan 24, 2025 0.8401 0.9000 0.8300 0.8590 413,706 +0.04(+4.37%)
Jan 23, 2025 0.8400 0.8458 0.7786 0.8230 347,354 -0.01(-1.02%)
Jan 22, 2025 0.8534 0.8900 0.8101 0.8315 250,800 -0.01(-1.06%)
Jan 21, 2025 0.8700 0.9000 0.8300 0.8404 257,197 -0.00(-0.56%)
Jan 17, 2025 0.8550 0.8879 0.8451 0.8451 360,137 -0.01(-1.69%)
Jan 16, 2025 0.8972 0.9231 0.8502 0.8596 251,112 -0.01(-0.61%)
Jan 15, 2025 0.9000 0.9293 0.8400 0.8649 598,244 -0.03(-3.45%)
Jan 14, 2025 0.9300 0.9800 0.8800 0.8958 316,373 -0.03(-3.28%)
Jan 13, 2025 1.000 1.040 0.9009 0.9262 891,418 -0.07(-7.38%)
Jan 10, 2025 1.070 1.080 1.000 1.000 379,160 -0.09(-8.26%)
Jan 08, 2025 1.180 1.205 1.055 1.090 426,130 -0.09(-7.63%)
Jan 07, 2025 1.270 1.280 1.160 1.180 665,052 -0.10(-7.81%)
Jan 06, 2025 1.170 1.330 1.150 1.280 1,243,325 +0.13(+11.30%)
Jan 03, 2025 1.110 1.176 1.092 1.150 745,568 +0.06(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.