Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.000	8.228	8.000	8.030	888	+0.03(+0.37%)
Jul 28, 2023	8.070	8.070	7.940	8.000	2,785	+0.07(+0.88%)
Jul 27, 2023	8.000	8.161	7.880	7.930	4,787	+0.00(+0.00%)
Jul 26, 2023	7.870	7.970	7.870	7.930	25,247	+0.02(+0.25%)
Jul 25, 2023	7.860	7.970	7.850	7.910	13,717	+0.05(+0.63%)
Jul 24, 2023	7.920	7.920	7.860	7.860	5,663	-0.06(-0.76%)
Jul 21, 2023	8.024	8.024	7.910	7.920	1,714	+0.04(+0.51%)
Jul 20, 2023	8.030	8.110	7.860	7.880	12,892	-0.22(-2.72%)
Jul 19, 2023	7.990	8.100	7.950	8.100	1,358	-0.05(-0.61%)
Jul 18, 2023	8.195	8.195	7.923	8.150	10,900	+0.02(+0.25%)
Jul 17, 2023	8.130	8.248	8.130	8.130	5,775	+0.00(+0.00%)
Jul 14, 2023	8.130	8.275	8.130	8.130	4,920	-0.08(-0.98%)
Jul 13, 2023	8.045	8.210	8.010	8.210	3,569	+0.09(+1.11%)
Jul 12, 2023	8.340	8.340	8.120	8.120	1,324	-0.20(-2.40%)
Jul 11, 2023	8.110	8.325	7.889	8.320	5,901	+0.13(+1.59%)
Jul 10, 2023	8.180	8.190	8.030	8.190	2,038	+0.01(+0.12%)
Jul 07, 2023	7.990	8.180	7.986	8.180	1,794	+0.28(+3.54%)
Jul 06, 2023	8.070	8.140	7.900	7.900	3,369	-0.20(-2.47%)
Jul 05, 2023	8.000	8.105	7.940	8.100	6,563	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.