Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.349	5.381	5.299	5.381	5,343	-0.08(-1.46%)
Jul 30, 2014	5.467	5.467	5.461	5.461	1,316	+0.00(+0.00%)
Jul 29, 2014	5.463	5.463	5.461	5.461	2,442	+0.04(+0.77%)
Jul 28, 2014	5.419	5.419	5.419	5.419	1,016	+0.05(+0.96%)
Jul 25, 2014	5.509	5.509	5.368	5.368	1,747	+0.00(+0.00%)
Jul 24, 2014	5.349	5.484	5.338	5.368	13,461	-0.02(-0.35%)
Jul 23, 2014	5.351	5.507	5.351	5.387	19,157	-0.20(-3.54%)
Jul 22, 2014	5.647	5.647	5.585	5.585	1,052	-0.19(-3.35%)
Jul 21, 2014	5.778	5.778	5.778	5.778	589	+0.26(+4.72%)
Jul 18, 2014	5.794	5.835	5.509	5.518	10,444	-0.03(-0.51%)
Jul 17, 2014	5.693	5.699	5.547	5.547	34,303	-0.24(-4.07%)
Jul 16, 2014	5.604	5.782	5.087	5.782	14,909	+0.10(+1.74%)
Jul 11, 2014	5.683	5.683	5.683	5.683	210	-0.02(-0.36%)
Jul 10, 2014	5.699	5.708	5.683	5.704	26,996	-0.01(-0.24%)
Jul 09, 2014	5.699	5.794	5.699	5.718	30,565	+0.00(+0.03%)
Jul 08, 2014	5.845	5.845	5.714	5.716	9,618	-0.12(-1.99%)
Jul 07, 2014	5.699	5.843	5.699	5.832	56,598	+0.10(+1.79%)
Jul 03, 2014	5.700	5.729	5.729	5.729	7,896	+0.03(+0.47%)
Jul 02, 2014	5.702	5.702	5.702	5.702	621	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.