Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.170	6.171	6.131	6.150	15,867	+0.04(+0.60%)
Jul 28, 2016	6.215	6.272	6.113	6.113	7,628	-0.02(-0.33%)
Jul 27, 2016	6.119	6.232	6.119	6.134	16,745	+0.02(+0.40%)
Jul 26, 2016	6.239	6.239	6.099	6.109	35,184	+0.00(+0.00%)
Jul 25, 2016	6.099	6.109	6.099	6.109	5,190	-0.02(-0.40%)
Jul 22, 2016	6.122	6.134	6.119	6.134	8,365	+0.01(+0.23%)
Jul 20, 2016	6.111	6.119	6.119	6.119	39	-0.01(-0.16%)
Jul 19, 2016	6.113	6.132	6.099	6.129	30,096	-0.03(-0.43%)
Jul 18, 2016	6.130	6.183	6.099	6.156	21,667	-0.04(-0.58%)
Jul 15, 2016	6.163	6.191	6.163	6.191	3,141	+0.03(+0.44%)
Jul 14, 2016	6.168	6.168	6.164	6.164	2,238	+0.03(+0.49%)
Jul 13, 2016	6.163	6.163	6.134	6.134	3,190	-0.02(-0.26%)
Jul 12, 2016	6.150	6.222	6.099	6.150	10,731	+0.00(+0.00%)
Jul 11, 2016	6.099	6.150	6.099	6.150	5,199	+0.05(+0.84%)
Jul 08, 2016	6.103	6.103	6.099	6.099	3,541	+0.03(+0.51%)
Jul 07, 2016	6.124	6.150	6.068	6.068	2,356	-0.03(-0.50%)
Jul 05, 2016	6.134	6.155	6.068	6.099	24,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.