Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.296	9.400	9.296	9.400	2,517	+0.48(+5.44%)
Jul 28, 2017	9.396	9.396	8.746	8.915	10,545	-0.06(-0.68%)
Jul 27, 2017	8.976	8.976	8.976	8.976	986	+0.01(+0.09%)
Jul 26, 2017	8.947	9.074	8.947	8.968	4,769	-0.08(-0.94%)
Jul 25, 2017	9.296	9.413	8.936	9.053	5,681	-0.44(-4.67%)
Jul 24, 2017	9.739	9.739	9.206	9.496	8,339	+0.49(+5.40%)
Jul 21, 2017	8.788	10.59	8.788	9.010	18,861	+0.33(+3.75%)
Jul 20, 2017	8.682	8.684	8.682	8.684	3,933	-0.10(-1.18%)
Jul 18, 2017		8.788	8.788	8.788	458	+0.10(+1.10%)
Jul 13, 2017		8.693	8.693	8.693	694	+0.12(+1.36%)
Jul 12, 2017	8.671	8.671	8.566	8.576	15,489	-0.07(-0.80%)
Jul 11, 2017	8.576	8.645	8.576	8.645	3,012	-0.04(-0.42%)
Jul 10, 2017	8.576	8.682	8.576	8.682	1,430	+0.13(+1.49%)
Jul 07, 2017	8.534	8.629	8.534	8.555	14,110	+0.07(+0.87%)
Jul 06, 2017	8.671	8.671	8.481	8.481	14,984	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.