Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.685	8.815	8.592	8.592	15,477	-0.24(-2.73%)
Jul 30, 2019	8.708	8.855	8.708	8.833	4,194	+0.16(+1.80%)
Jul 29, 2019	8.658	8.732	8.658	8.676	7,801	-0.12(-1.37%)
Jul 26, 2019	8.480	8.797	8.480	8.797	15,235	+0.40(+4.71%)
Jul 25, 2019	8.520	8.520	8.401	8.401	7,322	-0.12(-1.39%)
Jul 24, 2019	8.519	8.519	8.519	8.519	950	-0.02(-0.19%)
Jul 23, 2019	8.368	8.536	8.340	8.536	15,195	+0.12(+1.43%)
Jul 22, 2019	8.486	8.522	8.415	8.415	11,400	-0.09(-1.04%)
Jul 19, 2019	8.480	8.522	8.480	8.504	7,617	+0.01(+0.07%)
Jul 18, 2019		8.498	8.498	8.498	80	+0.00(+0.00%)
Jul 17, 2019	8.480	8.498	8.480	8.498	10,866	-0.00(-0.01%)
Jul 16, 2019	8.529	8.529	8.480	8.499	3,145	+0.02(+0.23%)
Jul 15, 2019	8.544	8.544	8.480	8.480	2,074	+0.00(+0.00%)
Jul 12, 2019	8.253	8.552	8.253	8.480	19,269	-0.05(-0.55%)
Jul 10, 2019		8.527	8.527	8.527	0	-0.02(-0.26%)
Jul 09, 2019	8.553	8.798	8.542	8.549	10,073	-0.07(-0.82%)
Jul 08, 2019	8.703	8.703	8.620	8.620	7,214	-0.19(-2.21%)
Jul 03, 2019		8.815	8.815	8.815	0	+0.00(+0.00%)
Jul 02, 2019	8.747	8.815	8.747	8.815	1,371	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.