Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.369 8.369 8.369 8.369 6,090 +0.05(+0.58%)
Jul 30, 2020 8.321 8.321 8.321 8.321 3,062 -0.04(-0.44%)
Jul 29, 2020 8.430 8.430 8.358 8.358 5,877 +0.05(+0.58%)
Jul 28, 2020 8.210 8.309 8.146 8.309 4,798 -0.20(-2.30%)
Jul 27, 2020 8.328 8.852 8.125 8.505 9,527 +0.25(+3.06%)
Jul 24, 2020 8.401 8.404 8.245 8.252 6,525 +0.03(+0.39%)
Jul 23, 2020 8.208 8.220 8.208 8.220 4,076 +0.01(+0.11%)
Jul 22, 2020 8.181 8.210 8.153 8.210 6,856 +0.03(+0.37%)
Jul 21, 2020 8.174 8.181 8.031 8.181 12,129 -0.05(-0.64%)
Jul 20, 2020 8.233 8.233 8.233 8.233 4,237 -0.19(-2.26%)
Jul 17, 2020 8.714 8.714 8.413 8.424 7,395 -0.34(-3.91%)
Jul 16, 2020 8.684 8.767 8.684 8.767 8,431 -0.04(-0.42%)
Jul 15, 2020 8.870 9.077 8.622 8.804 26,251 -0.02(-0.26%)
Jul 14, 2020 8.850 8.850 8.668 8.827 15,318 -0.34(-3.74%)
Jul 13, 2020 9.169 9.169 9.169 9.169 6,678 +0.26(+2.97%)
Jul 10, 2020 8.946 8.946 8.905 8.905 10,441 -0.15(-1.68%)
Jul 09, 2020 9.056 9.056 9.056 9.056 8,300 -0.12(-1.35%)
Jul 08, 2020 8.794 9.181 8.606 9.181 30,671 +0.31(+3.44%)
Jul 07, 2020 9.031 9.093 8.875 8.875 8,422 -0.27(-2.97%)
Jul 06, 2020 9.125 9.351 8.721 9.146 11,302 +0.07(+0.79%)
Jul 02, 2020 9.075 9.075 9.075 9.075 8,266 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.