Indicators

Plexus Cp (NQ: PLXS )

111.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.79	14.88	14.36	14.43	464,363	-0.36(-2.43%)
Jul 28, 2005	14.75	14.99	14.52	14.79	937,379	+1.02(+7.41%)
Jul 27, 2005	14.10	14.25	13.77	13.77	346,588	-0.38(-2.69%)
Jul 26, 2005	14.23	14.41	14.11	14.15	312,732	+0.04(+0.28%)
Jul 25, 2005	14.15	14.49	14.08	14.11	398,164	-0.04(-0.28%)
Jul 22, 2005	14.30	14.43	13.92	14.15	347,693	-0.20(-1.39%)
Jul 21, 2005	14.75	14.81	14.30	14.35	350,706	-0.40(-2.71%)
Jul 20, 2005	14.66	14.83	14.61	14.75	435,591	+0.05(+0.34%)
Jul 19, 2005	14.51	14.75	14.50	14.70	245,607	+0.23(+1.59%)
Jul 18, 2005	14.65	14.86	14.40	14.47	151,275	-0.18(-1.23%)
Jul 15, 2005	14.70	14.90	14.58	14.65	215,978	-0.12(-0.81%)
Jul 14, 2005	14.96	15.06	14.76	14.77	253,762	-0.12(-0.81%)
Jul 13, 2005	14.93	15.21	14.73	14.89	282,975	-0.03(-0.20%)
Jul 12, 2005	14.81	15.14	14.68	14.92	192,581	+0.14(+0.95%)
Jul 11, 2005	14.28	14.81	14.28	14.78	307,926	+0.44(+3.07%)
Jul 08, 2005	13.89	14.41	13.80	14.34	303,720	+0.52(+3.76%)
Jul 07, 2005	13.50	14.04	13.50	13.82	594,269	-0.63(-4.36%)
Jul 06, 2005	14.50	14.68	14.35	14.45	654,125	-0.16(-1.10%)
Jul 05, 2005	14.55	15.00	14.50	14.61	428,000	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.