Indicators

(TSX: WNDR )

0.2300 -0.0100 (-4.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4400	0	-0.04(-9.28%)
Jul 28, 2022	0.4850	0.5000	0.4700	0.4850	135,352	+0.01(+1.04%)
Jul 27, 2022	0.4700	0.4950	0.4600	0.4800	205,551	+0.01(+2.13%)
Jul 26, 2022	0.4850	0.4950	0.4500	0.4700	218,699	+0.00(+0.00%)
Jul 25, 2022	0.4800	0.5000	0.4500	0.4700	165,683	-0.02(-4.08%)
Jul 22, 2022	0.5500	0.5500	0.4800	0.4900	342,236	-0.04(-7.55%)
Jul 21, 2022	0.5400	0.5400	0.5200	0.5300	128,966	+0.00(+0.00%)
Jul 20, 2022	0.5300	0.5500	0.5100	0.5300	208,221	+0.01(+1.92%)
Jul 19, 2022	0.5400	0.5400	0.5100	0.5200	146,439	-0.02(-3.70%)
Jul 18, 2022	0.5600	0.5600	0.5300	0.5400	121,234	+0.01(+1.89%)
Jul 15, 2022	0.5600	0.5700	0.5200	0.5300	97,258	+0.00(+0.00%)
Jul 14, 2022	0.5700	0.5700	0.5200	0.5300	117,658	-0.04(-7.02%)
Jul 13, 2022	0.5800	0.5900	0.5100	0.5700	205,809	-0.03(-5.00%)
Jul 12, 2022	0.5700	0.6000	0.5700	0.6000	284,569	+0.03(+5.26%)
Jul 11, 2022	0.5500	0.5800	0.5500	0.5700	128,953	+0.01(+1.79%)
Jul 08, 2022	0.5900	0.6200	0.5100	0.5600	157,389	-0.02(-3.45%)
Jul 07, 2022	0.5700	0.6000	0.5500	0.5800	256,648	+0.02(+3.57%)
Jul 06, 2022	0.5300	0.5600	0.5300	0.5600	128,562	+0.03(+5.66%)
Jul 05, 2022	0.5300	0.5600	0.5100	0.5300	118,585	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.