Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.670 2.670 2.670 0 -0.09(-3.26%)
Jul 30, 2020 2.680 2.810 2.640 2.760 39,302 +0.06(+2.22%)
Jul 29, 2020 2.710 2.740 2.610 2.700 42,182 -0.04(-1.46%)
Jul 28, 2020 2.660 2.740 2.580 2.740 43,526 +0.10(+3.79%)
Jul 27, 2020 2.800 2.840 2.610 2.640 74,903 -0.10(-3.65%)
Jul 24, 2020 2.900 2.900 2.710 2.740 77,347 -0.11(-3.86%)
Jul 23, 2020 2.850 2.990 2.780 2.850 89,877 +0.03(+1.06%)
Jul 22, 2020 2.900 2.900 2.800 2.820 38,405 -0.05(-1.74%)
Jul 21, 2020 2.970 2.990 2.750 2.870 118,911 +0.01(+0.35%)
Jul 20, 2020 2.740 2.990 2.740 2.860 209,052 +0.14(+5.15%)
Jul 17, 2020 2.660 2.720 2.600 2.720 28,891 +0.06(+2.26%)
Jul 16, 2020 2.660 2.660 2.560 2.660 38,545 +0.02(+0.76%)
Jul 15, 2020 2.670 2.820 2.610 2.640 65,907 +0.06(+2.33%)
Jul 14, 2020 2.670 2.720 2.550 2.580 47,094 -0.10(-3.73%)
Jul 13, 2020 2.540 2.810 2.540 2.680 130,773 +0.09(+3.47%)
Jul 10, 2020 2.550 2.640 2.520 2.590 66,444 +0.06(+2.37%)
Jul 09, 2020 2.530 2.570 2.500 2.530 59,132 -0.03(-1.17%)
Jul 08, 2020 2.610 2.610 2.530 2.560 32,192 -0.04(-1.54%)
Jul 07, 2020 2.610 2.630 2.540 2.600 42,708 +0.02(+0.78%)
Jul 06, 2020 2.630 2.640 2.550 2.580 60,163 +0.05(+1.98%)
Jul 03, 2020 2.520 2.550 2.510 2.530 18,866 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.