Indicators

(CSE: PBF )

0.0950 +0.0400 (+72.73%)

Official Closing Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0700	0.0650	0.0650	81,081	+0.01(+8.33%)
Jul 28, 2023	0.0650	0.0650	0.0600	0.0600	100,000	-0.01(-14.29%)
Jul 27, 2023	0.0700	0.0700	0.0700	0.0700	1,500	-0.00(-6.67%)
Jul 24, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Jul 20, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Jul 19, 2023	0.0750	0.0750	0.0750	0.0750	53,149	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0750	0.0750	17,620	+0.00(+7.14%)
Jul 17, 2023	0.0700	0.0700	0.0700	0.0700	30,500	-0.00(-6.67%)
Jul 14, 2023	0.0700	0.0800	0.0700	0.0750	110,620	+0.00(+7.14%)
Jul 13, 2023	0.0600	0.0700	0.0600	0.0700	125,399	+0.01(+16.67%)
Jul 12, 2023	0.0525	0.0700	0.0450	0.0600	204,850	+0.01(+20.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	68,763	+0.00(+0.00%)
Jul 07, 2023				0.0500	0	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0600	0.0500	0.0500	65,000	-0.01(-16.67%)
Jul 05, 2023	0.0550	0.0650	0.0500	0.0600	101,900	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.