Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.60	82.27	78.00	80.40	2,025	+0.60(+0.75%)
Jul 28, 2022	76.49	82.78	75.60	79.80	4,073	+3.00(+3.91%)
Jul 27, 2022	79.20	81.50	75.60	76.80	2,706	-2.69(-3.38%)
Jul 26, 2022	84.00	84.00	78.24	79.49	1,793	-1.56(-1.92%)
Jul 25, 2022	86.40	85.32	76.92	81.05	2,227	-1.46(-1.77%)
Jul 22, 2022	88.46	88.49	81.29	82.51	2,014	-2.28(-2.69%)
Jul 21, 2022	88.80	90.94	84.58	84.79	3,074	-4.01(-4.51%)
Jul 20, 2022	88.80	91.20	84.02	88.80	3,382	+0.86(+0.98%)
Jul 19, 2022	85.92	88.51	82.20	87.94	1,935	+3.00(+3.53%)
Jul 18, 2022	88.80	88.30	80.40	84.94	3,315	-0.02(-0.03%)
Jul 15, 2022	87.89	88.03	81.96	84.96	3,380	-0.91(-1.06%)
Jul 14, 2022	88.58	88.58	84.72	85.87	1,009	-0.82(-0.94%)
Jul 13, 2022	88.80	88.80	85.68	86.69	755	-2.11(-2.38%)
Jul 12, 2022	90.02	91.54	87.60	88.80	758	-2.16(-2.37%)
Jul 11, 2022	93.60	93.60	87.60	90.96	1,773	-1.13(-1.22%)
Jul 08, 2022	92.40	95.52	88.80	92.09	2,780	+3.05(+3.42%)
Jul 07, 2022	90.38	91.20	86.40	89.04	2,991	+1.92(+2.20%)
Jul 06, 2022	91.30	93.12	84.41	87.12	1,812	-2.57(-2.86%)
Jul 05, 2022	93.60	93.24	86.40	89.69	1,348	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.