Indicators

Viewray Inc (NQ: VRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.770	4.800	4.560	4.730	1,059,835	+0.00(+0.00%)
Jul 28, 2017	4.600	4.790	4.400	4.730	818,595	+0.13(+2.83%)
Jul 27, 2017	4.750	4.950	4.560	4.600	1,148,374	-0.13(-2.75%)
Jul 26, 2017	4.780	4.890	4.530	4.730	946,364	-0.03(-0.63%)
Jul 25, 2017	4.850	4.910	4.640	4.760	1,047,459	-0.13(-2.66%)
Jul 24, 2017	5.060	5.150	4.690	4.890	1,513,511	-0.28(-5.42%)
Jul 21, 2017	5.300	5.480	4.729	5.170	3,204,795	-0.43(-7.68%)
Jul 20, 2017		6.100	5.390	5.600	2,353,400	-0.50(-8.20%)
Jul 19, 2017	6.190	6.230	5.900	6.100	678,818	-0.10(-1.61%)
Jul 18, 2017	6.260	6.305	6.130	6.200	342,686	-0.06(-0.96%)
Jul 17, 2017	6.480	6.480	6.190	6.260	563,245	-0.23(-3.54%)
Jul 14, 2017	6.380	6.600	6.360	6.490	327,058	+0.09(+1.41%)
Jul 13, 2017	6.540	6.614	6.350	6.400	333,798	-0.18(-2.74%)
Jul 12, 2017	6.720	6.780	6.540	6.580	421,189	-0.14(-2.08%)
Jul 11, 2017	6.800	7.100	6.450	6.720	1,033,775	+0.01(+0.15%)
Jul 10, 2017	6.250	6.800	6.180	6.710	834,128	+0.42(+6.68%)
Jul 07, 2017	6.230	6.310	6.210	6.290	205,031	+0.06(+0.96%)
Jul 06, 2017	6.260	6.327	6.160	6.230	314,019	-0.08(-1.27%)
Jul 05, 2017	6.400	6.400	6.200	6.310	335,300	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.