Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.120	1.170	1.120	1.160	3,125	-0.01(-0.85%)
Jul 28, 2022	1.100	1.185	1.100	1.170	22,875	+0.03(+2.73%)
Jul 27, 2022	1.170	1.170	1.138	1.139	5,339	+0.04(+3.54%)
Jul 26, 2022	1.130	1.130	1.070	1.100	18,339	+0.00(+0.00%)
Jul 25, 2022	1.100	1.150	1.060	1.100	46,628	+0.00(+0.00%)
Jul 22, 2022	1.200	1.200	1.060	1.100	116,917	-0.09(-7.52%)
Jul 21, 2022	1.180	1.190	1.160	1.190	42,485	+0.01(+0.81%)
Jul 20, 2022	1.220	1.220	1.160	1.180	52,948	-0.05(-4.07%)
Jul 19, 2022	1.220	1.280	1.190	1.230	5,025	+0.03(+2.93%)
Jul 18, 2022	1.180	1.270	1.180	1.195	23,033	-0.00(-0.42%)
Jul 15, 2022	1.170	1.210	1.170	1.200	3,813	+0.03(+2.56%)
Jul 14, 2022	1.180	1.190	1.150	1.170	6,235	-0.04(-3.31%)
Jul 13, 2022	1.220	1.250	1.150	1.210	55,379	-0.08(-6.20%)
Jul 12, 2022	1.270	1.300	1.230	1.290	13,526	+0.02(+1.57%)
Jul 11, 2022	1.280	1.285	1.250	1.270	5,716	+0.01(+0.79%)
Jul 08, 2022	1.280	1.320	1.250	1.260	46,402	+0.01(+0.80%)
Jul 07, 2022	1.160	1.290	1.160	1.250	23,636	+0.06(+5.04%)
Jul 06, 2022	1.180	1.240	1.170	1.190	9,298	-0.04(-3.25%)
Jul 05, 2022	1.200	1.240	1.130	1.230	9,923	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.