Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.210 4.350 4.130 4.260 3,301,198 +0.06(+1.43%)
Jul 30, 2019 4.330 4.440 4.120 4.200 5,532,239 -0.16(-3.67%)
Jul 29, 2019 3.980 4.410 3.730 4.360 10,003,721 +0.37(+9.27%)
Jul 26, 2019 4.050 4.170 3.980 3.990 6,550,500 -0.11(-2.68%)
Jul 25, 2019 4.250 4.480 4.050 4.100 4,613,558 -0.17(-3.98%)
Jul 24, 2019 4.460 4.470 4.250 4.270 4,796,160 -0.24(-5.32%)
Jul 23, 2019 4.700 4.700 4.410 4.510 4,655,299 -0.20(-4.25%)
Jul 22, 2019 4.910 4.940 4.660 4.710 2,971,746 -0.20(-4.07%)
Jul 19, 2019 5.020 5.020 4.900 4.910 1,852,300 -0.09(-1.80%)
Jul 18, 2019 5.080 5.080 4.850 5.000 2,295,972 -0.10(-1.96%)
Jul 17, 2019 5.040 5.120 5.030 5.100 2,164,378 +0.07(+1.39%)
Jul 16, 2019 5.140 5.150 5.010 5.030 4,464,743 -0.02(-0.40%)
Jul 15, 2019 4.890 5.100 4.790 5.050 2,996,364 +0.20(+4.12%)
Jul 12, 2019 5.150 5.150 4.800 4.850 5,817,100 -0.30(-5.83%)
Jul 11, 2019 5.200 5.200 5.070 5.150 2,169,753 +0.05(+0.98%)
Jul 10, 2019 5.190 5.250 5.030 5.100 1,781,662 -0.09(-1.73%)
Jul 09, 2019 5.030 5.200 4.950 5.190 3,242,084 +0.11(+2.17%)
Jul 08, 2019 5.160 5.190 5.050 5.080 2,515,304 -0.12(-2.31%)
Jul 05, 2019 5.270 5.300 5.160 5.200 1,424,800 -0.09(-1.70%)
Jul 03, 2019 5.160 5.290 5.120 5.290 1,804,100 +0.11(+2.12%)
Jul 02, 2019 5.330 5.380 5.150 5.180 2,111,316 -0.20(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.