Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.840 -0.070 (-1.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.641 8.942 8.536 8.627 677,117 -0.03(-0.40%)
Jul 30, 2019 8.690 8.718 8.431 8.662 330,021 -0.14(-1.59%)
Jul 29, 2019 8.466 8.851 8.403 8.802 260,579 +0.27(+3.11%)
Jul 26, 2019 8.319 8.620 8.312 8.536 323,433 +0.23(+2.78%)
Jul 25, 2019 8.305 8.368 8.165 8.305 209,082 -0.05(-0.59%)
Jul 24, 2019 8.214 8.515 8.214 8.354 388,000 +0.13(+1.62%)
Jul 23, 2019 8.298 8.333 8.165 8.221 211,052 -0.07(-0.84%)
Jul 22, 2019 8.627 8.655 8.277 8.291 430,795 -0.34(-3.89%)
Jul 19, 2019 8.599 8.732 8.473 8.627 299,708 -0.02(-0.24%)
Jul 18, 2019 8.711 8.739 8.466 8.648 255,972 -0.08(-0.88%)
Jul 17, 2019 8.585 8.788 8.585 8.725 306,128 +0.13(+1.55%)
Jul 16, 2019 8.354 8.655 8.337 8.592 312,887 +0.18(+2.16%)
Jul 15, 2019 8.732 8.732 8.382 8.410 368,993 -0.30(-3.45%)
Jul 12, 2019 8.655 8.837 8.627 8.711 345,301 +0.14(+1.63%)
Jul 11, 2019 8.361 8.627 8.361 8.571 716,988 +0.20(+2.34%)
Jul 10, 2019 8.431 8.592 8.228 8.375 457,320 -0.05(-0.58%)
Jul 09, 2019 8.340 8.585 8.263 8.424 548,099 +0.08(+0.92%)
Jul 08, 2019 8.347 8.438 8.291 8.347 268,510 -0.05(-0.58%)
Jul 05, 2019 8.452 8.536 8.305 8.396 451,635 -0.02(-0.25%)
Jul 03, 2019 8.410 8.536 8.130 8.417 652,012 +0.01(+0.08%)
Jul 02, 2019 8.298 8.431 8.130 8.410 223,428 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.