Indicators

McKesson Corp (NY: MCK )

573.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.95	30.31	28.64	29.26	1,725,162	-0.61(-2.05%)
Jul 30, 2002	29.32	30.44	29.07	29.87	1,928,347	+0.55(+1.88%)
Jul 29, 2002	27.73	29.33	27.73	29.32	1,499,363	+2.19(+8.06%)
Jul 26, 2002	27.19	27.19	26.58	27.14	1,221,474	+0.21(+0.79%)
Jul 25, 2002	26.40	27.29	25.82	26.92	1,740,012	+0.44(+1.68%)
Jul 24, 2002	24.35	26.48	23.55	26.48	2,121,407	+1.44(+5.75%)
Jul 23, 2002	25.60	25.95	24.89	25.04	2,429,560	-0.16(-0.63%)
Jul 22, 2002	25.51	25.73	24.20	25.20	1,779,277	-0.36(-1.39%)
Jul 19, 2002	26.04	26.46	25.31	25.55	1,824,054	-2.14(-7.73%)
Jul 17, 2002	28.09	28.09	27.36	27.70	1,648,883	+0.97(+3.63%)
Jul 12, 2002	26.80	27.58	26.35	26.73	1,898,083	+0.46(+1.76%)
Jul 11, 2002	26.13	27.11	24.71	26.27	3,851,294	-0.36(-1.34%)
Jul 10, 2002	27.55	27.95	26.35	26.62	3,650,246	+0.29(+1.11%)
Jul 09, 2002	28.25	28.18	26.33	26.33	2,115,444	-1.92(-6.80%)
Jul 08, 2002	28.93	28.93	28.25	28.25	1,637,295	-0.68(-2.37%)
Jul 05, 2002	29.11	29.24	28.58	28.93	851,555	+0.97(+3.46%)
Jul 04, 2002	27.24	28.00	26.89	27.96	1,585,317	+0.00(+0.00%)
Jul 03, 2002	27.24	28.00	26.89	27.96	1,585,317	+0.63(+2.31%)
Jul 02, 2002	28.67	28.80	26.13	27.33	5,358,308	-1.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.