Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.35	40.48	39.91	40.04	1,549,652	-0.36(-0.88%)
Jul 28, 2005	40.49	41.20	40.26	40.40	2,727,091	+0.34(+0.84%)
Jul 27, 2005	39.88	40.32	39.78	40.06	1,425,693	+0.18(+0.45%)
Jul 26, 2005	39.47	40.04	39.28	39.88	1,915,459	+0.63(+1.61%)
Jul 25, 2005	39.54	39.80	39.11	39.25	2,429,388	-0.41(-1.03%)
Jul 22, 2005	40.24	40.31	39.51	39.66	2,106,623	-0.43(-1.07%)
Jul 21, 2005	40.93	40.93	40.08	40.09	1,246,217	-0.85(-2.07%)
Jul 20, 2005	40.53	41.03	40.43	40.93	1,665,519	+0.40(+0.99%)
Jul 19, 2005	40.67	40.76	40.33	40.53	988,298	-0.18(-0.44%)
Jul 18, 2005	40.26	40.92	40.26	40.71	1,256,219	+0.47(+1.17%)
Jul 15, 2005	40.34	40.38	39.85	40.24	954,133	-0.11(-0.26%)
Jul 14, 2005	40.62	40.83	40.17	40.34	1,030,666	+0.28(+0.71%)
Jul 13, 2005	39.76	40.25	39.62	40.06	1,004,481	+0.20(+0.49%)
Jul 12, 2005	40.13	40.21	39.75	39.86	1,251,050	-0.36(-0.91%)
Jul 11, 2005	40.04	40.36	39.90	40.23	2,317,229	+0.59(+1.48%)
Jul 08, 2005	39.17	39.81	39.15	39.64	1,377,930	+0.43(+1.09%)
Jul 07, 2005	39.06	39.44	38.64	39.21	2,049,420	-0.20(-0.52%)
Jul 06, 2005	39.92	40.09	39.35	39.42	1,511,891	-0.50(-1.25%)
Jul 05, 2005	39.95	40.12	39.87	39.92	1,937,486	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.