Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.21	45.57	44.72	44.84	1,858,931	-0.68(-1.49%)
Jul 28, 2006	45.07	46.67	45.03	45.52	3,839,679	+1.24(+2.79%)
Jul 27, 2006	44.72	45.06	44.27	44.28	1,761,388	-0.45(-1.01%)
Jul 26, 2006	44.76	45.27	44.55	44.73	1,546,525	-0.10(-0.22%)
Jul 25, 2006	44.45	44.98	44.23	44.83	1,696,997	+0.00(+0.00%)
Jul 24, 2006	44.06	44.87	44.06	44.83	2,327,092	+0.86(+1.96%)
Jul 21, 2006	43.60	44.45	43.51	43.97	2,916,506	+1.25(+2.94%)
Jul 20, 2006	42.77	43.16	42.54	42.71	1,570,236	-0.18(-0.41%)
Jul 19, 2006	41.38	42.89	41.33	42.89	2,094,247	+1.94(+4.74%)
Jul 18, 2006	41.07	41.24	40.44	40.95	2,130,545	+0.11(+0.26%)
Jul 17, 2006	40.65	41.07	40.43	40.84	1,977,601	+0.20(+0.50%)
Jul 14, 2006	41.16	41.16	40.25	40.64	1,768,918	-0.55(-1.34%)
Jul 13, 2006	41.83	42.08	41.07	41.19	2,022,776	-0.70(-1.68%)
Jul 12, 2006	42.14	42.48	41.67	41.89	1,569,000	-0.20(-0.47%)
Jul 11, 2006	41.96	42.91	41.96	42.09	2,492,510	+0.32(+0.77%)
Jul 10, 2006	42.03	42.03	41.48	41.77	1,108,144	-0.20(-0.47%)
Jul 07, 2006	41.49	42.30	41.48	41.97	1,547,199	+0.54(+1.31%)
Jul 06, 2006	41.51	41.87	41.37	41.42	1,134,552	+0.06(+0.15%)
Jul 05, 2006	41.71	41.74	41.16	41.36	1,462,130	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.