Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.66	74.98	72.04	73.28	5,271,914	+1.37(+1.91%)
Jul 28, 2011	72.81	73.55	71.72	71.91	3,945,990	-0.86(-1.18%)
Jul 27, 2011	73.07	73.56	72.66	72.77	3,826,730	-0.55(-0.75%)
Jul 26, 2011	73.29	73.50	72.82	73.32	3,458,128	-0.10(-0.14%)
Jul 25, 2011	73.84	74.23	73.37	73.42	1,614,384	-0.94(-1.26%)
Jul 22, 2011	74.54	74.62	74.20	74.36	1,310,940	+0.18(+0.24%)
Jul 21, 2011	74.64	74.64	72.15	74.18	4,351,024	-0.14(-0.19%)
Jul 20, 2011	74.45	74.66	73.88	74.32	1,358,687	+0.29(+0.39%)
Jul 19, 2011	74.10	74.28	73.47	74.03	1,468,125	+0.14(+0.20%)
Jul 18, 2011	74.27	74.44	73.25	73.89	2,652,555	-0.62(-0.84%)
Jul 15, 2011	75.30	75.30	74.18	74.51	2,428,530	-0.42(-0.55%)
Jul 14, 2011	74.99	75.87	74.78	74.93	1,744,865	-0.21(-0.28%)
Jul 13, 2011	75.34	75.78	74.95	75.13	1,884,476	+0.12(+0.16%)
Jul 12, 2011	75.25	75.98	74.84	75.02	2,486,196	-0.33(-0.43%)
Jul 11, 2011	75.66	75.76	75.08	75.34	1,925,507	-1.03(-1.35%)
Jul 08, 2011	76.14	76.42	75.97	76.37	1,444,684	-0.30(-0.39%)
Jul 07, 2011	76.67	76.75	76.05	76.67	1,518,943	+0.50(+0.65%)
Jul 06, 2011	75.86	76.49	75.61	76.17	1,958,834	+0.29(+0.38%)
Jul 05, 2011	75.99	76.24	75.45	75.88	1,793,597	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.