Indicators

McKesson Corp (NY: MCK )

557.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.11	153.34	152.09	152.47	1,462,010	-0.60(-0.39%)
Jul 28, 2017	153.62	153.62	150.09	153.07	2,083,900	-0.02(-0.01%)
Jul 27, 2017	150.71	154.31	147.39	153.09	3,454,564	-3.60(-2.30%)
Jul 26, 2017	156.48	157.84	154.77	156.69	1,491,473	-1.21(-0.76%)
Jul 25, 2017	157.14	158.32	156.37	157.89	997,696	+0.84(+0.53%)
Jul 24, 2017	155.42	157.64	155.42	157.06	1,449,373	+0.77(+0.49%)
Jul 21, 2017	155.87	156.53	155.08	156.28	1,292,320	+0.80(+0.51%)
Jul 20, 2017	155.10	157.18	155.05	155.48	2,025,911	+0.21(+0.13%)
Jul 19, 2017	156.57	156.60	153.15	155.28	2,115,788	-0.53(-0.34%)
Jul 18, 2017	157.88	157.91	155.57	155.80	1,673,012	-2.55(-1.61%)
Jul 17, 2017	157.84	159.06	156.99	158.35	1,724,387	+0.58(+0.37%)
Jul 14, 2017	156.44	158.55	156.08	157.77	964,942	+1.10(+0.70%)
Jul 13, 2017	157.00	157.34	155.48	156.67	765,767	-0.01(-0.01%)
Jul 12, 2017	156.36	157.67	155.48	156.68	1,005,795	+1.07(+0.69%)
Jul 11, 2017	155.42	156.10	154.14	155.60	1,141,932	+0.46(+0.30%)
Jul 10, 2017	154.47	155.99	154.11	155.14	1,653,841	+0.03(+0.02%)
Jul 07, 2017	154.09	155.67	153.25	155.12	1,188,672	+1.51(+0.98%)
Jul 06, 2017	155.41	156.71	152.83	153.61	1,415,943	-2.06(-1.33%)
Jul 05, 2017	155.12	156.59	154.33	155.67	1,093,087	+0.68(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.